Code Examples -> stock, quotes, finance, financial, level

	Join us on FaceBook
	Submit Your Code
	Poker Tournaments
	Poker Guide for Developers
	SEO Monitor
	UpTime Monitor
	My Favorite Examples
	My Favorite Articles
	Update Your Profile

More Weber Sites
	PHP Code Search
	Web Development Forums
	Learn MySQL Playing Trivia
	PHPBB2 Templates
	Web Development Resources
	Web Development Content
	Internet Security Software

Recommended Links
	PHPClasses
	PHP Editor
	PHP Jobs
	Vision.To Design
	Ajax Tutorials
	PHP Programming Help
	PHP/MySQL Programming
	Webmaster Resources
	Webmaster Forum
	XML meta language
	website builder

Recommended
	פרייסז - הכח לקנות עובר לידיים שלך
	Texas Holdem Poker Evangelists


BACK		ADD A COMMENT		SEND TO A FRIEND		ADD TO MY FAVORITES		ADD CODE EXAMPLES		PRINT

PHP Code Examples

Title :	stock, quotes, finance, financial, level
Categories :	PHP, Complete Programs	Toast Boy
Date :	Sep 21st 1999
Grade :	5 of 5 (graded 1 times)
Viewed :	5821
File :	mach3.php3
Images :	No Images for this code example.

Search :	More code by Toast Boy
Action :	Grade This Code Example
Tools :	My Examples List

Code

<?
/*
** All Quotes ver 1.2 mach3.php3
** Author: toastboy@mindless.com
** Date: Sept 8 1999
**
** All Quotes steals quotes from quote.com
** without there permission.
** So use this at your own risk and feel
** free to customize it to your liking
**
*/

$symbols = ereg_replace(32, ":", $s) ;
$ticker = split(":", $symbols, 2) ;
$hostname = "mach.quote.com";
$port = 80;
$uri = "/fq/fq_quote.asp?symbols=" ;
$uri .= (Chop($ticker[0])) ;
$uri .= "&symtype=" ;
$uri .= (Chop($symtype)) ;
$uri .= "&mode=" ;
$uri .= (Chop($mode)) ;
$header_passed = 0;
$cache_file = "/tmp/mach.cache";
system("rm -f $cache_file") ;
if($symbols != "") {
if ((!file_exists($cache_file)) ||
 (!filesize($cache_file))) {
 $fpread = fsockopen("$hostname",
 $port, &$errno, &$errstr);
 if(!$fpread) {
 echo "$errstr ($errno) \n";
 } else {
 fputs($fpread,"GET $uri HTTP/1.0\n\n");

 $fpwrite = fopen($cache_file, "w");
 while (!feof($fpread)) {
 $page = Chop(fgets($fpread, 1500));
 fputs($fpwrite, "$page\r\n");
 }

 fclose($fpwrite);
 }
 fclose($fpread);
}
$web_content = fopen($cache_file, "r") ;

function clean(&$inputString) {
$inputString = ereg_replace("\&nbsp\;", "", $inputString) ;
$inputString = strip_tags($inputString);
}
while(!feof($web_content)) {

$line = fgets($web_content, 1500) ;
// remove all tabs
$line = ereg_replace(9, "", $line) ;

/*
** Check to see if they can validate the
** symbol first.
**
*/
if(ereg("Unable.*$", $line)){
 print "<html>\n";
 print "<head>\n\n" ;
 print "<title>Delayed Quotes for " ;
 print strtoupper($ticker[0]) ;
 print " - $company</title>\n" ;
 print "</head>\n" ;
 print "<body bgcolor=\"#ffffff\">\n" ;
 print "<table width=\"780\">\n" ;
print "<tr>\n" ;
print "<td width=\"150\">" ;
 print "<form method=post>\n" ;
print "Symbol: <input type=\"text\" name=\"s\" value=$s size=\"8\" maxlength=\"6\">\n" ;
print "</form>" ;
 print "</td>\n" ;
print "<td width=\"530\" valign=\"top\">\n";
 print "<table width=\"100%\" border=\"0\"" ;
 print " cellPadding=\"1\" cellSpacing=\"0\">\n" ;
 print " <tr>\n" ;
 print "<td colspan=5 bgcolor=\"#eeeeee\">" ;
 print "<center>\n" ;
 print $line ;
 print "</center>\n";
 print "</td></tr>" ;
 print "</table>\n" ;
 print "</table>\n" ;
 print "</body>\n</html>" ;
 exit ;
 }

/*
** Because the +/- comes in a gif
** find the gif and replace with
** proper symbol +/-
*/
// down_arrow now is minus
 if(ereg(".*down_arrow.*$", $line))
 {
 $line = ereg_replace("^\<img
src\=\"images/down\_arrow\.gif\" WIDTH\=10 HEIGHT\=8\>", "-", $line) ;
 $change = $line ;
 $font_color = "#ff0000" ;
 }

 // up_arrow now is plus
 elseif(ereg(".*up_arrow.*$", $line))
 {
 $line = ereg_replace("^\<img src\=\"images/up\_arrow\.gif\"
WIDTH\=10 HEIGHT\=8\>", "+", $line) ;
 $change = $line ;
 $font_color = "#000000" ;
 }

// get company name or ticker
// if on the Bulletin Board

if(ereg("^\&nbsp\;.*<\/b><\/font><\/td>.*$", $line)){
clean($line) ;
if(ereg(".*\:.*", $line)) # then must be a BB stock
{
$market = split("[\:]", $line,5);
$company = $market[1] ;
 } else {
$company = $line;
}
}

// get the trading time
if(ereg("^.*\&nbsp\;<\/b><\/font><\/td>.*$", $line)) #then we have a date
{
 $trade_time = trim($line) ;
 $trade_time = ereg_replace("", "", $trade_time);
 $trade_time = ereg_replace("\&nbsp\;<\/b><\/font><\/td>", "", $trade_time);
 $trade_time = trim($trade_time) ;
 }

// get numbers to play with

if(ereg(".*<\/font>\&nbsp\;<\/td>.*$", $line))
{
$line = ereg_replace("<\/FONT>", "", $line) ;
$line = ereg_replace("<\/font>\&nbsp\;<\/td>", ":", $line) ;
$line = ereg_replace("\&nbsp\;", "", $line) ;
$line = ereg_replace(10, "", $line) ;
$bers = ereg_replace(13, "", $line) ;
$new .= $bers ;
}
}
$sentence = split("[\:]", $new, 18) ;
$last_sale = $sentence[0];
$open = $sentence[1];
$change = $sentence[2];
$prev_close = $sentence[3];
$percent_change = $sentence[4];
$week_high = $sentence[5];
$volume = $sentence[6];
$week_low = $sentence[7];
$high = $sentence[8];
$EPS = $sentence[9];
$low = $sentence[10];
$ratio = $sentence[11];
$bid = $sentence[12];
$div_per_share = $sentence[13];
$ask = $sentence[14];
$exchange = $sentence[15];
$last_trade_size = $sentence[16];
$ind = split("\:", $sentence[17],2) ;
$industry = $ind[0] ;
$company = trim($company) ;
/*
** Generate HTML page with output
** values.
*/
print "<html>\n";
 print "<head>\n\n" ;
 print "<title>Delayed Quotes for " ;
 print strtoupper($ticker[0]) ;
 print " - $company</title>\n" ;
 print "</head>\n" ;
 print "<body bgcolor=\"#ffffff\">\n" ;
 // start of left hand side
 print "<table width=\"780\">\n" ;
print "<tr>\n" ;
print "<td width=\"150\" valign=\"top\">" ;
 print "<form method=post>\n" ;
print "Symbol: <input type=\"text\" name=\"s\" value=\"$s\" size=\"8\" maxlength=\"6
\">\n" ;
print "</form>" ;
 print "</td>\n" ;
 // end left side
print "<td width=\"530\" valign=\"top\">\n" ;
 print "<table width=\"100%\" border=\"0\"" ;
 print " cellPadding=\"1\" cellSpacing=\"0\">\n" ;
 print " <tr>\n" ;
 print "<td colspan=3 bgcolor=\"#ffffff\">" ;
 print "" ;
 print "$company</td>\n" ;
 print "<td colspan=2 bgcolor=\"#ffffff\" align=right>";
 print "" ;
 print "$trade_time</td>\n" ;
 print "</tr>\n" ;
print "<tr bgcolor=\"#eeeeee\">\n" ;
 print "<td width=20%> Last Sale</td>\n" ;
 print "<td width=22% align=right>$last_sale </td>\n" ;
 print "<td width=7%> </td>\n" ;
 print "<td width=20%>Open</td>\n" ;
 print "<td width=31% align=right>$open </td>\n" ;
 print "</tr>\n" ;
print "<tr bgcolor=\"#cccccc\">\n" ;
 print "<td> Change</td>\n" ;
 print "<td align=\"right\">$change </td>\n" ;
 print "<td> </td>\n" ;
 print "<td>Previous Close</td>\n" ;
 print "<td align=\"right\">$prev_close </td>\n" ;
 print "</tr>\n" ;
 print "<tr bgcolor=\"#eeeeee\">\n" ;
 print "<td> % Change</td>\n" ;
 print "<td align=\"right\">$percent_change </td>\n" ;
 print "<td> </td>\n" ;
 print "<td>52 Week High</td>\n" ;
 print "<td align=\"right\">$week_high </td>\n" ;
 print "</tr>\n" ;
 print "<tr bgcolor=\"#cccccc\">\n" ;
 print "<td> Volume</td>\n" ;
 print "<td align=\"right\">$volume </td>\n" ;
 print "<td> </td>\n" ;
 print "<td>52 Week Low</td>\n" ;
 print "<td align=\"right\">$week_low </td>\n" ;
 print "</tr>\n" ;
 print "<tr bgcolor=\"#eeeeee\">\n" ;
 print "<td> Today's High</td>\n" ;
 print "<td align=\"right\">$high </td>\n" ;
 print "<td> </td>\n" ;
 print "<td>EPS</td>\n" ;
 print "<td align=\"right\">$EPS </td>\n" ;
 print "</tr>\n" ;
 print "<tr bgcolor=\"#cccccc\">\n" ;
 print "<td> Today's Low</td>\n" ;
 print "<td align=\"right\">$low </td>\n" ;
 print "<td> </td>\n" ;
 print "<td>P/E Ratio</td>\n" ;
 print "<td align=\"right\">$ratio </td>\n" ;
 print "</tr>\n" ;
 print "<tr bgcolor=\"#eeeeee\">\n" ;
 print "<td> Bid</td>\n" ;
 print "<td align=\"right\">$bid </td>\n" ;
 print "<td> </td>\n" ;
 print "<td>Dividend Per Share</td>\n" ;
 print "<td align=\"right\">$div_per_share </td>\n" ;
 print "</tr>\n" ;
 print "<tr bgcolor=\"#cccccc\">\n" ;
 print "<td> Ask</td>\n" ;
 print "<td align=\"right\">$ask </td>\n" ;
 print "<td> </td>\n" ;
 print "<td>Exchange</td>\n" ;
 print "<td align=\"right\">$exchange </td>\n" ;
 print "</tr>\n" ;
 print "<tr bgcolor=\"#eeeeee\">\n" ;
 print "<td> Last Trade Size</td>\n" ;
 print "<td align=\"right\">$last_trade_size </td>\n" ;
 print "<td> </td>\n" ;
 print "<td>Industry</td>\n" ;
 print "<td align=\"right\">$industry </td>\n" ;
 print "</tr>\n" ;
 print "</table>\n" ;
 print "</body>\n</html>\n" ;

}else {
print "<html>\n";
 print "<head>\n\n" ;
 print "<title>Delayed Quotes for " ;
 print strtoupper($ticker[0]) ;
 print " - $company</title>\n" ;
 print "</head>\n" ;
 print "<body bgcolor=\"#ffffff\">\n" ;
 // start of left hand side
 print "<table width=\"780\">\n" ;
print "<tr>\n" ;
print "<td width=\"150\">" ;
 print "<form method=post>\n" ;
print "Symbol: <input type=\"text\" name=\"s\" value=\"$s\" size=\"8\" maxlength=\"6
\">\n" ;
print "</form>" ;
 print "</td>\n" ;
 // end left side
 // start right side
print "<td width=\"530\" valign=\"top\">\n";
 print "<table width=\"100%\" border=\"0\"" ;
 print " cellPadding=\"1\" cellSpacing=\"0\">\n" ;
 print " <tr>\n" ;
 print "<td colspan=5 bgcolor=\"#eeeeee\">" ;
 print "<center>\n" ;
 print "Please enter a stock symbol. \n" ;
 print "</center></td>\n" ;
 print "</tr>" ;
 print "</table>\n" ;
 print "</body>\n</html>" ;
 }
?>

Related Code Examples

	phpYellow Pages Standard Categories : PHP, Complete Programs, Databases, Directories, Search
	Accepts a database & hostname from a user and then HTTP username and password. Uses this to connect to a MySQL database. Produces a form based on the tables it finds there to allow the user to do SELECTs, INSERTs, and DELETEs. Categories : Databases, PHP, MySQL, Complete Programs
	phpAds, a complete banner and ad management system with detailled tracking and stats. Categories : MySQL, Complete Programs, Ecommerce, PHP, Databases
	Point and Click Interface ala MS Access for creating SQL statements. Categories : MySQL, Complete Programs, General SQL, PHP, Databases
	Client classes for Dictionary servers UPDATED: 2000-06-06 Categories : Network, Search, Complete Programs, PHP Classes, PHP
	Example voting script. Lets people enter suggestions and vote for existing ones. Categories : MySQL, PHP, Cookies, Complete Programs, Databases
	Functions to access a NNTP/NNRP newsserver. Complete set with examples is at ftp://ftp.nederland.net/pub/nnrplib Categories : Search, PHP, Complete Programs
	php Free chat simple fast and customizable chat server that uses a simple filesystem for message and nickname storage Categories : PHP, AJAX, XML, Complete Programs
	A set of functions sitting on top of the abstraction layer that makes it a little easier to do SQL stuff. Documentation is within Categories : Databases, ODBC, Complete Programs, PHP
	simple shopping cart for php3 Categories : PHP, PHP Classes, Complete Programs, Ecommerce
	A simple and fast calendar combining PHP and tables. Use this as a base for applications in which a calendar is needed. Categories : Date Time, PHP, Complete Programs, Calendar
	A simple bubblesort that takes 2 arrays as argument.The first one is the actual data used for sorting, the second is data that will "tag along" with the first array, for instance a descriptive text about the data in the first array. Categories : Algorithms, Arrays, PHP, Complete Programs
	PHP-MySQL shopping cart Categories : PHP, Ecommerce, Complete Programs
	Searches through a local INN server's discussions Categories : Search, Complete Programs, PHP
	An email validation script that actually checks against the recipient's mail server. Categories : Email, Complete Programs, PHP, Network, Debugging

User Comments

	Andrew Bonar wrote : 143 `I downloaded and uploaded it http://www.necromancer.co.uk/test.asp . It does not seem to bring any info back.....`
	Toast Boy wrote :261 `To get a working copy of the script just visit toastboy.com Click on the Stock Quote Link. I have had to rewrite the script as quote.com changes their data format often. I have a working version using Yahoo! feed.`